Coats Group PLC (COA)

GBX 73.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1989 249.0 249.0 249.0 249.0 -
28 Nov, 1989 248.0 248.0 248.0 248.0 -
27 Nov, 1989 242.0 242.0 242.0 242.0 -
21 Nov, 1989 470.0 470.0 470.0 470.0 -
20 Nov, 1989 478.0 478.0 478.0 478.0 -
17 Nov, 1989 479.0 479.0 479.0 479.0 -
16 Nov, 1989 480.0 480.0 480.0 480.0 -
15 Nov, 1989 483.0 483.0 483.0 483.0 -
14 Nov, 1989 485.0 485.0 485.0 485.0 -
13 Nov, 1989 488.0 488.0 488.0 488.0 -