Coats Group PLC (COA)

GBX 73.3

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1989 482.0 482.0 482.0 482.0 -
01 Nov, 1989 483.0 483.0 483.0 483.0 -
31 Oct, 1989 470.0 470.0 470.0 470.0 -
30 Oct, 1989 469.0 469.0 469.0 469.0 -
27 Oct, 1989 466.0 466.0 466.0 466.0 -
26 Oct, 1989 472.0 472.0 472.0 472.0 -
25 Oct, 1989 474.0 474.0 474.0 474.0 -
24 Oct, 1989 473.0 473.0 473.0 473.0 -
23 Oct, 1989 474.0 474.0 474.0 474.0 -
20 Oct, 1989 469.0 469.0 469.0 469.0 -