Coats Group PLC (COA)

GBX 73.3

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 May, 1990 228.0 228.0 228.0 228.0 -
14 May, 1990 221.0 221.0 221.0 221.0 -
11 May, 1990 222.0 222.0 222.0 222.0 -
10 May, 1990 227.0 227.0 227.0 227.0 -
01 May, 1990 228.0 228.0 228.0 228.0 -
17 Apr, 1990 227.0 227.0 227.0 227.0 -
12 Apr, 1990 228.0 228.0 228.0 228.0 -
11 Apr, 1990 230.0 230.0 230.0 230.0 -
06 Apr, 1990 231.0 231.0 231.0 231.0 -
02 Apr, 1990 233.0 233.0 233.0 233.0 -