Coats Group PLC (COA)

GBX 73.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1990 270.0 270.0 270.0 270.0 -
07 Jun, 1990 268.0 268.0 268.0 268.0 -
06 Jun, 1990 255.0 255.0 255.0 255.0 -
05 Jun, 1990 248.0 248.0 248.0 248.0 -
31 May, 1990 246.0 246.0 246.0 246.0 -
30 May, 1990 245.0 245.0 245.0 245.0 -
24 May, 1990 244.0 244.0 244.0 244.0 -
23 May, 1990 245.0 245.0 245.0 245.0 -
22 May, 1990 242.0 242.0 242.0 242.0 -
21 May, 1990 239.0 239.0 239.0 239.0 -