Coats Group PLC (COA)

GBX 73.7

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1990 288.0 289.0 280.0 286.0 -
25 Jul, 1990 288.0 289.0 288.0 288.0 -
24 Jul, 1990 290.0 290.0 288.0 288.0 -
23 Jul, 1990 288.0 288.0 288.0 288.0 -
20 Jul, 1990 287.0 288.0 287.0 288.0 -
19 Jul, 1990 287.0 287.0 287.0 287.0 -
18 Jul, 1990 285.0 287.0 284.0 287.0 -
17 Jul, 1990 284.0 285.0 284.0 285.0 -
16 Jul, 1990 284.0 285.0 284.0 285.0 -
13 Jul, 1990 283.0 285.0 283.0 285.0 -