Coats Group PLC (COA)

GBX 77.8

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1990 273.0 273.0 265.0 265.0 -
16 Aug, 1990 275.0 276.0 273.0 273.0 -
15 Aug, 1990 276.0 276.0 275.0 275.0 -
14 Aug, 1990 274.0 276.0 274.0 275.0 -
13 Aug, 1990 275.0 275.0 273.0 274.0 -
10 Aug, 1990 278.0 278.0 275.0 275.0 -
09 Aug, 1990 278.0 278.0 278.0 278.0 -
08 Aug, 1990 278.0 278.0 278.0 278.0 -
07 Aug, 1990 280.0 280.0 278.0 278.0 -
06 Aug, 1990 281.0 282.0 278.0 280.0 -