Coats Group PLC (COA)
GBX 74.0
(-1.86%)
GBX 74.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1990 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 07 Sep, 1990 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 06 Sep, 1990 | 250.0 | 260.0 | 250.0 | 260.0 | - |
| 05 Sep, 1990 | 250.0 | 252.0 | 250.0 | 252.0 | - |
| 04 Sep, 1990 | 250.0 | 252.0 | 250.0 | 251.0 | - |
| 03 Sep, 1990 | 251.0 | 252.0 | 251.0 | 252.0 | - |
| 31 Aug, 1990 | 250.0 | 251.0 | 249.0 | 251.0 | - |
| 30 Aug, 1990 | 245.0 | 249.0 | 245.0 | 249.0 | - |
| 29 Aug, 1990 | 245.0 | 247.0 | 245.0 | 246.0 | - |
| 28 Aug, 1990 | 247.0 | 248.0 | 246.0 | 247.0 | - |
COBR
COD
CODE
CNE
CNS
CNSL