Coats Group PLC (COA)

GBX 74.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1990 233.0 236.0 228.0 229.88 147.69 Thousand
05 Oct, 1990 217.0 220.0 217.0 219.0 64.6 Thousand
04 Oct, 1990 222.0 222.0 221.0 221.0 51 Thousand
03 Oct, 1990 217.0 220.0 217.0 219.0 40.14 Thousand
02 Oct, 1990 217.0 217.0 217.0 217.0 500.00
01 Oct, 1990 217.0 219.0 213.0 218.0 131.07 Thousand
28 Sep, 1990 223.0 223.0 213.0 216.0 365 Thousand
27 Sep, 1990 227.0 230.0 225.0 228.13 1 Million
26 Sep, 1990 226.0 230.0 224.0 226.0 1.71 Million
25 Sep, 1990 238.0 238.0 215.0 229.0 -