Coats Group PLC (COA)

GBX 77.8

(2.5%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1990 217.0 219.0 213.0 218.0 131.07 Thousand
28 Sep, 1990 223.0 223.0 213.0 216.0 365 Thousand
27 Sep, 1990 227.0 230.0 225.0 228.13 1 Million
26 Sep, 1990 226.0 230.0 224.0 226.0 1.71 Million
25 Sep, 1990 238.0 238.0 215.0 229.0 -
24 Sep, 1990 245.0 245.0 245.0 245.0 -
21 Sep, 1990 246.0 246.0 245.0 245.0 -
20 Sep, 1990 252.0 252.0 246.0 246.0 -
19 Sep, 1990 252.0 253.0 251.0 252.0 -
18 Sep, 1990 259.0 259.0 253.0 253.0 -