Coats Group PLC (COA)

GBX 73.7

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1990 254.0 254.0 249.0 250.0 -
22 Aug, 1990 256.0 256.0 255.0 255.0 -
21 Aug, 1990 259.0 260.0 255.0 255.0 -
20 Aug, 1990 264.0 265.0 260.0 260.0 -
17 Aug, 1990 273.0 273.0 265.0 265.0 -
16 Aug, 1990 275.0 276.0 273.0 273.0 -
15 Aug, 1990 276.0 276.0 275.0 275.0 -
14 Aug, 1990 274.0 276.0 274.0 275.0 -
13 Aug, 1990 275.0 275.0 273.0 274.0 -
10 Aug, 1990 278.0 278.0 275.0 275.0 -