Coats Group PLC (COA)

GBX 77.8

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1990 218.0 218.0 216.0 216.0 -
29 Oct, 1990 217.0 219.0 217.0 218.0 -
26 Oct, 1990 218.0 218.0 218.0 218.0 -
25 Oct, 1990 215.0 220.0 214.0 220.0 424.95 Thousand
24 Oct, 1990 215.0 215.0 215.0 215.0 77.00
23 Oct, 1990 216.0 216.0 215.0 216.0 690.08 Thousand
22 Oct, 1990 223.0 223.0 216.0 216.0 71.13 Thousand
19 Oct, 1990 223.0 223.0 223.0 223.0 2190.00
18 Oct, 1990 224.0 224.0 222.0 222.0 20.9 Thousand
16 Oct, 1990 225.0 225.0 225.0 225.0 750.00