Coats Group PLC (COA)

GBX 77.8

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1990 235.0 237.0 235.0 236.0 -
26 Nov, 1990 235.0 236.0 235.0 236.0 -
23 Nov, 1990 225.0 236.0 225.0 236.0 -
22 Nov, 1990 225.0 227.0 225.0 227.0 -
21 Nov, 1990 225.0 226.0 224.0 226.0 -
20 Nov, 1990 225.0 225.0 224.0 224.0 -
19 Nov, 1990 225.0 225.0 223.0 225.0 -
16 Nov, 1990 225.0 227.0 225.0 225.0 -
15 Nov, 1990 225.0 226.0 224.0 226.0 -
14 Nov, 1990 222.0 224.0 221.0 224.0 -