Coats Group PLC (COA)

GBX 74.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1990 235.0 241.0 235.0 241.0 -
03 Dec, 1990 238.0 238.0 236.0 236.0 -
30 Nov, 1990 235.0 236.0 235.0 236.0 -
29 Nov, 1990 235.0 236.0 235.0 236.0 -
28 Nov, 1990 235.0 237.0 235.0 236.0 -
27 Nov, 1990 235.0 237.0 235.0 236.0 -
26 Nov, 1990 235.0 236.0 235.0 236.0 -
23 Nov, 1990 225.0 236.0 225.0 236.0 -
22 Nov, 1990 225.0 227.0 225.0 227.0 -
21 Nov, 1990 225.0 226.0 224.0 226.0 -