Coats Group PLC (COA)

GBX 77.8

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1990 236.0 236.0 235.0 235.0 -
24 Dec, 1990 235.0 237.0 235.0 236.0 -
21 Dec, 1990 235.0 236.0 235.0 235.0 -
20 Dec, 1990 236.0 237.0 235.0 235.0 -
19 Dec, 1990 240.0 240.0 238.0 238.0 -
18 Dec, 1990 240.0 241.0 240.0 240.0 -
17 Dec, 1990 240.0 242.0 240.0 241.0 -
14 Dec, 1990 240.0 243.0 240.0 242.0 -
13 Dec, 1990 240.0 243.0 240.0 242.0 -
12 Dec, 1990 240.0 244.0 240.0 243.0 -