Coats Group PLC (COA)
GBX 75.4
(0.67%)
GBX 75.4
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1991 | 234.0 | 234.0 | 234.0 | 234.0 | 2800.00 |
| 21 Jan, 1991 | 237.0 | 237.0 | 233.0 | 233.0 | 155 Thousand |
| 18 Jan, 1991 | 233.0 | 233.0 | 233.0 | 233.0 | 105 Thousand |
| 17 Jan, 1991 | 233.0 | 235.0 | 232.5 | 233.0 | 160.91 Thousand |
| 16 Jan, 1991 | 236.88 | 236.88 | 235.0 | 235.0 | 79.05 Thousand |
| 15 Jan, 1991 | 236.0 | 240.0 | 236.0 | 240.0 | 48 Thousand |
| 14 Jan, 1991 | 239.0 | 239.0 | 239.0 | 239.0 | 500.39 Thousand |
| 11 Jan, 1991 | 238.0 | 238.0 | 238.0 | 238.0 | - |
| 10 Jan, 1991 | 241.0 | 241.0 | 238.0 | 238.0 | - |
| 09 Jan, 1991 | 240.0 | 240.0 | 240.0 | 240.0 | - |
COBR
COD
CODE
CNE
CNS
CNSL