Coats Group PLC (COA)

GBX 75.4

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1991 260.0 260.0 256.0 260.0 10.17 Thousand
05 Feb, 1991 253.0 257.5 252.0 257.0 140.37 Thousand
04 Feb, 1991 247.0 248.0 245.0 248.0 326.44 Thousand
01 Feb, 1991 246.0 246.0 245.0 245.0 61.84 Thousand
31 Jan, 1991 240.0 245.0 238.0 245.0 75.02 Thousand
30 Jan, 1991 237.0 240.0 236.0 240.0 1.1 Million
29 Jan, 1991 236.0 236.0 235.5 236.0 545 Thousand
28 Jan, 1991 235.0 235.0 235.0 235.0 12.09 Thousand
25 Jan, 1991 234.0 237.0 233.5 233.5 372 Thousand
24 Jan, 1991 235.0 235.0 233.5 233.5 210.82 Thousand