Coats Group PLC (COA)
GBX 75.6
(0.53%)
GBX 75.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1991 | 265.0 | 272.0 | 265.0 | 272.0 | 95.56 Thousand |
| 22 Feb, 1991 | 265.5 | 267.0 | 265.5 | 267.0 | 413.17 Thousand |
| 21 Feb, 1991 | 267.0 | 267.0 | 264.0 | 264.0 | 11.61 Thousand |
| 20 Feb, 1991 | 265.0 | 267.0 | 263.0 | 263.0 | 14.15 Thousand |
| 19 Feb, 1991 | 266.0 | 267.0 | 261.0 | 261.0 | 129.59 Thousand |
| 15 Feb, 1991 | 261.0 | 261.0 | 261.0 | 261.0 | 8019.00 |
| 14 Feb, 1991 | 264.0 | 265.0 | 264.0 | 265.0 | 45.26 Thousand |
| 13 Feb, 1991 | 266.0 | 268.0 | 263.0 | 265.0 | 253.1 Thousand |
| 12 Feb, 1991 | 266.0 | 268.0 | 265.0 | 265.0 | 314.37 Thousand |
| 11 Feb, 1991 | 260.0 | 268.0 | 255.0 | 265.0 | 184.6 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL