Coats Group PLC (COA)
GBX 75.6
(0.53%)
GBX 75.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 1991 | 367.0 | 369.0 | 362.0 | 363.0 | 282.41 Thousand |
| 22 Mar, 1991 | 353.0 | 372.0 | 353.0 | 367.0 | 180.71 Thousand |
| 21 Mar, 1991 | 343.0 | 357.0 | 340.0 | 355.0 | 502.7 Thousand |
| 20 Mar, 1991 | 332.0 | 338.0 | 332.0 | 333.0 | 336.12 Thousand |
| 19 Mar, 1991 | 333.0 | 338.0 | 333.0 | 336.5 | 47.48 Thousand |
| 18 Mar, 1991 | 338.0 | 338.0 | 331.0 | 338.0 | 15.33 Thousand |
| 15 Mar, 1991 | 333.0 | 335.0 | 328.0 | 335.0 | 185.19 Thousand |
| 14 Mar, 1991 | 320.0 | 332.0 | 315.0 | 331.0 | 538.02 Thousand |
| 13 Mar, 1991 | 305.5 | 312.0 | 305.5 | 312.0 | 181.41 Thousand |
| 12 Mar, 1991 | 300.0 | 307.0 | 300.0 | 304.0 | 892.24 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL