Coats Group PLC (COA)
GBX 75.6
(0.53%)
GBX 75.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 1991 | 342.0 | 342.0 | 337.0 | 337.0 | 2402.00 |
| 23 Apr, 1991 | 340.0 | 341.0 | 336.0 | 341.0 | 176.07 Thousand |
| 22 Apr, 1991 | 338.0 | 338.0 | 338.0 | 338.0 | 3476.00 |
| 19 Apr, 1991 | 340.0 | 340.0 | 338.5 | 340.0 | 21.47 Thousand |
| 18 Apr, 1991 | 342.0 | 345.0 | 339.0 | 339.0 | 328.87 Thousand |
| 17 Apr, 1991 | 347.0 | 347.0 | 341.0 | 341.0 | 143.99 Thousand |
| 16 Apr, 1991 | 347.0 | 347.0 | 342.5 | 342.5 | 64.13 Thousand |
| 15 Apr, 1991 | 346.0 | 347.0 | 342.0 | 347.0 | 183.15 Thousand |
| 12 Apr, 1991 | 337.0 | 342.5 | 335.0 | 341.0 | 265.85 Thousand |
| 11 Apr, 1991 | 330.0 | 333.0 | 330.0 | 331.0 | 148.82 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL