Coats Group PLC (COA)
GBX 75.6
(0.53%)
GBX 75.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1991 | 333.0 | 337.0 | 330.0 | 334.0 | 280.27 Thousand |
| 09 Apr, 1991 | 349.0 | 349.0 | 335.0 | 342.0 | 78.67 Thousand |
| 08 Apr, 1991 | 350.0 | 354.0 | 347.0 | 347.0 | 196.88 Thousand |
| 05 Apr, 1991 | 354.5 | 356.0 | 350.0 | 350.0 | 394.72 Thousand |
| 04 Apr, 1991 | 355.38 | 358.0 | 353.0 | 353.0 | 228.59 Thousand |
| 03 Apr, 1991 | 359.0 | 359.0 | 355.0 | 355.0 | 137.62 Thousand |
| 02 Apr, 1991 | 354.0 | 360.0 | 354.0 | 355.0 | 63.51 Thousand |
| 28 Mar, 1991 | 364.0 | 364.0 | 358.0 | 362.25 | 60.41 Thousand |
| 27 Mar, 1991 | 368.0 | 368.0 | 363.0 | 363.88 | 77.29 Thousand |
| 26 Mar, 1991 | 366.0 | 366.0 | 362.0 | 362.0 | 30.47 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL