Coats Group PLC (COA)
GBX 75.3
(-0.66%)
GBX 75.3
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1991 | 343.0 | 343.0 | 338.0 | 339.88 | 21.82 Thousand |
| 09 May, 1991 | 340.0 | 340.0 | 335.0 | 340.0 | 950 Thousand |
| 08 May, 1991 | 340.0 | 341.5 | 337.0 | 337.0 | 236.22 Thousand |
| 07 May, 1991 | 342.0 | 345.0 | 342.0 | 344.0 | 535.88 Thousand |
| 03 May, 1991 | 340.0 | 340.0 | 338.0 | 339.5 | 77.06 Thousand |
| 02 May, 1991 | 336.0 | 339.0 | 333.0 | 337.0 | 1.44 Million |
| 01 May, 1991 | 333.0 | 333.0 | 330.0 | 332.0 | 73.99 Thousand |
| 30 Apr, 1991 | 337.0 | 337.0 | 331.0 | 333.0 | 1 Million |
| 29 Apr, 1991 | 333.0 | 336.0 | 333.0 | 333.0 | 418.98 Thousand |
| 26 Apr, 1991 | 335.0 | 337.0 | 332.0 | 337.0 | 770.45 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL