Coats Group PLC (COA)

GBX 75.3

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 May, 1991 335.0 335.0 335.0 335.0 52.5 Thousand
23 May, 1991 336.0 336.0 335.0 335.88 225.69 Thousand
22 May, 1991 335.0 337.0 335.0 337.0 172.6 Thousand
21 May, 1991 337.0 340.0 337.0 340.0 19.34 Thousand
20 May, 1991 340.0 340.0 337.0 337.0 10.58 Thousand
17 May, 1991 340.0 340.0 338.5 338.5 200.37 Thousand
16 May, 1991 337.0 337.0 337.0 337.0 5000.00
15 May, 1991 337.0 340.0 337.0 337.0 12.51 Thousand
14 May, 1991 338.0 340.0 338.0 338.0 563.43 Thousand
13 May, 1991 340.0 340.0 340.0 340.0 50.3 Thousand