Coats Group PLC (COA)
GBX 75.3
(-0.66%)
GBX 75.3
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1991 | 342.0 | 343.0 | 342.0 | 342.0 | 3804.00 |
| 24 Jun, 1991 | 343.0 | 343.0 | 343.0 | 343.0 | 11.46 Thousand |
| 21 Jun, 1991 | 340.0 | 345.0 | 340.0 | 345.0 | 89.92 Thousand |
| 20 Jun, 1991 | 339.0 | 340.0 | 339.0 | 340.0 | 5170.00 |
| 19 Jun, 1991 | 340.0 | 342.0 | 340.0 | 340.0 | 77 Thousand |
| 18 Jun, 1991 | 342.0 | 345.0 | 340.0 | 345.0 | 135 Thousand |
| 17 Jun, 1991 | 345.0 | 347.0 | 343.0 | 345.0 | 121.92 Thousand |
| 14 Jun, 1991 | 340.0 | 345.0 | 340.0 | 344.0 | 38.51 Thousand |
| 12 Jun, 1991 | 348.0 | 349.0 | 345.0 | 346.0 | 239.69 Thousand |
| 11 Jun, 1991 | 345.0 | 348.0 | 345.0 | 348.0 | 101.06 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL