Coats Group PLC (COA)
GBX 75.3
(-0.66%)
GBX 75.3
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1991 | 327.0 | 328.0 | 327.0 | 327.0 | 13.94 Thousand |
| 09 Jul, 1991 | 333.0 | 333.0 | 327.0 | 327.0 | 92.14 Thousand |
| 08 Jul, 1991 | 330.0 | 340.0 | 330.0 | 330.0 | 1.22 Million |
| 05 Jul, 1991 | 340.0 | 341.5 | 340.0 | 340.0 | 210 Thousand |
| 04 Jul, 1991 | 340.0 | 340.0 | 340.0 | 340.0 | 4124.00 |
| 03 Jul, 1991 | 337.0 | 338.0 | 337.0 | 338.0 | 141.4 Thousand |
| 01 Jul, 1991 | 339.0 | 339.0 | 339.0 | 339.0 | 311 Thousand |
| 28 Jun, 1991 | 340.0 | 343.0 | 339.0 | 339.0 | 495.46 Thousand |
| 27 Jun, 1991 | 340.5 | 340.5 | 340.0 | 340.0 | 17.29 Thousand |
| 26 Jun, 1991 | 345.0 | 345.0 | 341.0 | 341.0 | 29.82 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL