Coats Group PLC (COA)
GBX 75.3
(-0.66%)
GBX 75.3
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1991 | 345.0 | 345.0 | 344.0 | 344.0 | 123.84 Thousand |
| 06 Aug, 1991 | 340.0 | 343.0 | 338.0 | 343.0 | 144 Thousand |
| 05 Aug, 1991 | 338.0 | 342.0 | 338.0 | 341.0 | 43.78 Thousand |
| 02 Aug, 1991 | 333.0 | 342.0 | 332.0 | 342.0 | 190.04 Thousand |
| 01 Aug, 1991 | 330.5 | 330.5 | 327.0 | 327.0 | 47.19 Thousand |
| 31 Jul, 1991 | 329.0 | 329.0 | 329.0 | 329.0 | 3900.00 |
| 30 Jul, 1991 | 329.0 | 332.0 | 327.0 | 332.0 | 227.28 Thousand |
| 29 Jul, 1991 | 324.0 | 330.0 | 323.0 | 330.0 | 144.75 Thousand |
| 26 Jul, 1991 | 323.0 | 327.0 | 323.0 | 323.88 | 145.76 Thousand |
| 25 Jul, 1991 | 323.0 | 328.0 | 323.0 | 323.0 | 37.29 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL