Coats Group PLC (COA)
GBX 75.3
(-0.66%)
GBX 75.3
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1991 | 380.0 | 390.0 | 380.0 | 383.0 | 257.42 Thousand |
| 04 Sep, 1991 | 375.0 | 378.0 | 374.0 | 378.0 | 278.57 Thousand |
| 03 Sep, 1991 | 365.0 | 375.0 | 360.0 | 372.0 | 123.9 Thousand |
| 02 Sep, 1991 | 355.0 | 360.0 | 355.0 | 360.0 | 60.11 Thousand |
| 30 Aug, 1991 | 348.0 | 353.0 | 348.0 | 350.0 | 658.15 Thousand |
| 29 Aug, 1991 | 352.0 | 352.0 | 352.0 | 352.0 | 8314.00 |
| 28 Aug, 1991 | 352.0 | 354.0 | 350.0 | 353.0 | 234.35 Thousand |
| 27 Aug, 1991 | 350.0 | 350.0 | 348.0 | 348.5 | 195.48 Thousand |
| 23 Aug, 1991 | 347.0 | 350.0 | 347.0 | 350.0 | 58.84 Thousand |
| 22 Aug, 1991 | 343.0 | 349.0 | 343.0 | 347.0 | 466.99 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL