Coats Group PLC (COA)
GBX 75.3
(-0.66%)
GBX 75.3
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1991 | 403.5 | 403.5 | 400.0 | 403.0 | 91.91 Thousand |
| 18 Sep, 1991 | 400.0 | 403.0 | 400.0 | 400.0 | 96.24 Thousand |
| 17 Sep, 1991 | 405.0 | 405.0 | 400.0 | 400.0 | 304.59 Thousand |
| 16 Sep, 1991 | 403.0 | 403.0 | 398.0 | 402.0 | 102.43 Thousand |
| 13 Sep, 1991 | 393.0 | 400.0 | 393.0 | 400.0 | 175.7 Thousand |
| 12 Sep, 1991 | 390.0 | 395.0 | 390.0 | 394.0 | 310.76 Thousand |
| 11 Sep, 1991 | 385.0 | 390.0 | 385.0 | 390.0 | 137.7 Thousand |
| 10 Sep, 1991 | 387.0 | 388.0 | 386.0 | 386.0 | 70.03 Thousand |
| 09 Sep, 1991 | 392.0 | 392.0 | 388.0 | 388.0 | 212.39 Thousand |
| 06 Sep, 1991 | 385.0 | 390.0 | 385.0 | 387.0 | 132.32 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL