Coats Group PLC (COA)
GBX 75.3
(-0.66%)
GBX 75.3
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 1991 | 433.0 | 436.5 | 433.0 | 436.0 | 941.64 Thousand |
| 17 Oct, 1991 | 434.0 | 435.0 | 424.0 | 435.0 | 244.98 Thousand |
| 16 Oct, 1991 | 430.0 | 433.0 | 429.0 | 429.0 | 93.91 Thousand |
| 15 Oct, 1991 | 426.0 | 433.0 | 426.0 | 430.0 | 143.92 Thousand |
| 14 Oct, 1991 | 423.0 | 423.0 | 420.0 | 423.0 | 103.79 Thousand |
| 11 Oct, 1991 | 427.0 | 427.5 | 424.0 | 424.0 | 121.54 Thousand |
| 10 Oct, 1991 | 425.0 | 427.5 | 425.0 | 425.0 | 2.27 Million |
| 09 Oct, 1991 | 427.0 | 438.0 | 425.0 | 428.0 | 655.11 Thousand |
| 08 Oct, 1991 | 405.0 | 420.0 | 403.0 | 417.0 | 216.71 Thousand |
| 07 Oct, 1991 | 393.0 | 402.0 | 393.0 | 394.0 | 238.88 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL