Coats Group PLC (COA)
GBX 75.3
(-0.66%)
GBX 75.3
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1991 | 431.0 | 432.0 | 427.0 | 427.0 | 6021.00 |
| 31 Oct, 1991 | 433.0 | 433.0 | 431.5 | 431.5 | 1.14 Million |
| 30 Oct, 1991 | 432.0 | 433.0 | 432.0 | 433.0 | 9423.00 |
| 29 Oct, 1991 | 430.0 | 433.0 | 430.0 | 430.0 | 41.15 Thousand |
| 28 Oct, 1991 | 429.0 | 432.0 | 429.0 | 432.0 | 141.34 Thousand |
| 25 Oct, 1991 | 440.0 | 440.0 | 428.0 | 432.0 | 58.61 Thousand |
| 24 Oct, 1991 | 438.0 | 442.0 | 438.0 | 441.0 | 1.74 Million |
| 23 Oct, 1991 | 440.0 | 440.0 | 431.0 | 431.0 | 37.42 Thousand |
| 22 Oct, 1991 | 434.0 | 435.0 | 432.0 | 435.0 | 143.39 Thousand |
| 21 Oct, 1991 | 434.0 | 435.0 | 433.0 | 434.0 | 105.25 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL