Coats Group PLC (COA)
GBX 75.3
(-0.66%)
GBX 75.3
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1991 | 397.0 | 397.0 | 393.0 | 396.0 | 1.08 Million |
| 03 Oct, 1991 | 402.0 | 402.0 | 395.0 | 398.0 | 224.99 Thousand |
| 01 Oct, 1991 | 405.0 | 405.0 | 403.0 | 403.0 | 1.3 Million |
| 30 Sep, 1991 | 405.0 | 405.0 | 403.0 | 403.0 | 50.71 Thousand |
| 27 Sep, 1991 | 403.0 | 404.0 | 401.0 | 401.0 | 45.79 Thousand |
| 26 Sep, 1991 | 403.0 | 405.0 | 403.0 | 403.0 | 3859.00 |
| 25 Sep, 1991 | 405.0 | 405.0 | 403.0 | 403.0 | 5448.00 |
| 24 Sep, 1991 | 405.0 | 405.0 | 405.0 | 405.0 | 11.97 Thousand |
| 23 Sep, 1991 | 405.0 | 405.0 | 405.0 | 405.0 | 2374.00 |
| 20 Sep, 1991 | 403.0 | 407.0 | 403.0 | 407.0 | 64.68 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL