Coats Group PLC (COA)
GBX 75.3
(-0.66%)
GBX 75.3
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 1991 | 428.0 | 428.0 | 428.0 | 428.0 | 51.1 Thousand |
| 14 Nov, 1991 | 430.0 | 430.25 | 430.0 | 430.25 | 4758.00 |
| 13 Nov, 1991 | 432.0 | 433.0 | 428.0 | 428.0 | 268.67 Thousand |
| 12 Nov, 1991 | 430.0 | 432.0 | 430.0 | 430.0 | 220.5 Thousand |
| 11 Nov, 1991 | 433.0 | 435.0 | 431.0 | 431.0 | 80.5 Thousand |
| 08 Nov, 1991 | 432.0 | 437.0 | 432.0 | 435.0 | 485.08 Thousand |
| 07 Nov, 1991 | 433.0 | 437.0 | 433.0 | 434.0 | 16.99 Thousand |
| 06 Nov, 1991 | 429.0 | 437.0 | 429.0 | 436.0 | 666.15 Thousand |
| 05 Nov, 1991 | 431.0 | 432.0 | 430.0 | 432.0 | 237.54 Thousand |
| 04 Nov, 1991 | 427.0 | 431.0 | 427.0 | 429.0 | 407.46 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL