Coats Group PLC (COA)
GBX 77.8
(2.5%)
GBX 77.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1991 | 408.0 | 408.0 | 405.0 | 405.0 | 245 Thousand |
| 13 Dec, 1991 | 398.0 | 409.0 | 398.0 | 405.0 | 184.21 Thousand |
| 12 Dec, 1991 | 393.0 | 394.0 | 393.0 | 394.0 | 91.6 Thousand |
| 11 Dec, 1991 | 388.0 | 393.0 | 388.0 | 393.0 | 235.92 Thousand |
| 10 Dec, 1991 | 393.0 | 396.0 | 393.0 | 393.0 | 17.8 Thousand |
| 09 Dec, 1991 | 393.0 | 393.0 | 393.0 | 393.0 | 26.5 Thousand |
| 06 Dec, 1991 | 393.0 | 397.0 | 393.0 | 397.0 | 15.75 Thousand |
| 05 Dec, 1991 | 397.0 | 397.0 | 393.0 | 393.0 | 8453.00 |
| 04 Dec, 1991 | 393.0 | 397.0 | 393.0 | 397.0 | 410.84 Thousand |
| 03 Dec, 1991 | 395.0 | 395.0 | 392.0 | 395.0 | 113.09 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL