Coats Group PLC (COA)
GBX 77.8
(2.5%)
GBX 77.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1992 | 402.0 | 405.0 | 398.0 | 398.0 | 194.55 Thousand |
| 15 Jan, 1992 | 400.0 | 400.0 | 397.0 | 397.0 | 126.14 Thousand |
| 14 Jan, 1992 | 392.0 | 400.0 | 392.0 | 400.0 | 38.45 Thousand |
| 13 Jan, 1992 | 395.0 | 398.0 | 395.0 | 398.0 | 29.19 Thousand |
| 10 Jan, 1992 | 399.0 | 399.0 | 395.0 | 398.0 | 212.63 Thousand |
| 09 Jan, 1992 | 400.0 | 400.0 | 394.0 | 395.0 | 1.03 Million |
| 08 Jan, 1992 | 392.0 | 403.0 | 392.0 | 398.0 | 320.24 Thousand |
| 07 Jan, 1992 | 392.0 | 395.0 | 392.0 | 393.0 | 28.53 Thousand |
| 06 Jan, 1992 | 392.0 | 394.0 | 392.0 | 394.0 | 131.83 Thousand |
| 03 Jan, 1992 | 396.0 | 397.0 | 392.0 | 393.5 | 73.39 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL