Coats Group PLC (COA)
GBX 77.8
(2.5%)
GBX 77.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1992 | 402.0 | 402.0 | 398.0 | 398.0 | 304.85 Thousand |
| 17 Feb, 1992 | 402.0 | 402.0 | 398.0 | 401.0 | 12.46 Thousand |
| 14 Feb, 1992 | 402.0 | 402.0 | 398.0 | 402.0 | 27.24 Thousand |
| 13 Feb, 1992 | 400.0 | 400.0 | 398.0 | 398.0 | 16.42 Thousand |
| 12 Feb, 1992 | 403.0 | 403.0 | 398.0 | 398.0 | 144.68 Thousand |
| 11 Feb, 1992 | 403.0 | 407.0 | 403.0 | 404.5 | 586.09 Thousand |
| 10 Feb, 1992 | 405.0 | 408.0 | 404.0 | 404.0 | 66.05 Thousand |
| 07 Feb, 1992 | 408.0 | 408.0 | 403.0 | 408.0 | 56.28 Thousand |
| 06 Feb, 1992 | 408.0 | 412.0 | 405.0 | 405.0 | 429.64 Thousand |
| 05 Feb, 1992 | 410.0 | 415.0 | 410.0 | 412.5 | 100.41 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL