Coats Group PLC (COA)

GBX 77.8

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1992 409.0 413.0 409.0 410.0 145.14 Thousand
03 Feb, 1992 410.0 412.0 409.0 412.0 102.3 Thousand
31 Jan, 1992 418.0 418.0 412.0 412.0 74.46 Thousand
30 Jan, 1992 412.0 418.0 410.0 418.0 1.93 Million
29 Jan, 1992 395.0 412.0 390.0 410.0 571.6 Thousand
28 Jan, 1992 382.0 389.0 382.0 389.0 67.29 Thousand
27 Jan, 1992 380.0 388.0 380.0 384.0 203.47 Thousand
24 Jan, 1992 383.0 383.0 380.0 383.0 775.88 Thousand
23 Jan, 1992 383.0 385.0 380.0 385.0 243.32 Thousand
22 Jan, 1992 378.0 395.0 378.0 383.0 4.22 Million