Coats Group PLC (COA)
GBX 77.8
(2.5%)
GBX 77.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1992 | 397.25 | 401.0 | 397.0 | 397.0 | 259.65 Thousand |
| 03 Mar, 1992 | 398.5 | 400.0 | 397.0 | 400.0 | 1.01 Million |
| 02 Mar, 1992 | 397.0 | 402.0 | 397.0 | 402.0 | 531.47 Thousand |
| 28 Feb, 1992 | 397.0 | 400.0 | 397.0 | 397.0 | 13.7 Thousand |
| 26 Feb, 1992 | 397.0 | 400.0 | 395.0 | 395.0 | 103.87 Thousand |
| 25 Feb, 1992 | 394.0 | 398.0 | 394.0 | 397.0 | 610.85 Thousand |
| 24 Feb, 1992 | 398.0 | 403.0 | 398.0 | 401.0 | 39.19 Thousand |
| 21 Feb, 1992 | 402.0 | 402.0 | 397.5 | 397.5 | 289.77 Thousand |
| 20 Feb, 1992 | 400.0 | 403.0 | 397.0 | 398.0 | 351.69 Thousand |
| 19 Feb, 1992 | 400.5 | 405.0 | 397.0 | 398.0 | 2.09 Million |
COBR
COD
CODE
CNE
CNS
CNSL