Coats Group PLC (COA)
GBX 77.8
(2.5%)
GBX 77.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 1992 | 386.5 | 388.0 | 365.0 | 365.0 | 400.85 Thousand |
| 17 Mar, 1992 | 393.0 | 393.0 | 385.0 | 385.0 | 146.87 Thousand |
| 16 Mar, 1992 | 396.0 | 396.0 | 392.0 | 392.0 | 456.4 Thousand |
| 13 Mar, 1992 | 397.0 | 399.0 | 395.0 | 395.0 | 247.15 Thousand |
| 12 Mar, 1992 | 398.5 | 400.0 | 397.0 | 398.0 | 337.3 Thousand |
| 11 Mar, 1992 | 403.0 | 405.0 | 387.25 | 397.25 | 810.57 Thousand |
| 10 Mar, 1992 | 405.0 | 407.0 | 403.0 | 403.0 | 175.06 Thousand |
| 09 Mar, 1992 | 402.0 | 405.0 | 400.0 | 403.0 | 2.14 Million |
| 06 Mar, 1992 | 400.0 | 402.0 | 397.0 | 399.5 | 522.52 Thousand |
| 05 Mar, 1992 | 397.0 | 400.0 | 397.0 | 399.0 | 531.8 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL