Coats Group PLC (COA)

GBX 77.8

(2.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1992 345.0 345.0 328.0 328.0 209.98 Thousand
31 Mar, 1992 340.13 345.0 340.0 342.5 602.37 Thousand
30 Mar, 1992 342.0 345.0 340.0 340.0 28.5 Thousand
27 Mar, 1992 349.0 352.0 345.0 345.0 94.59 Thousand
26 Mar, 1992 351.0 354.0 347.0 348.0 1.08 Million
25 Mar, 1992 350.0 352.0 347.0 348.0 2.35 Million
24 Mar, 1992 353.75 355.0 352.0 352.0 103.87 Thousand
23 Mar, 1992 355.0 358.0 353.0 353.0 203.34 Thousand
20 Mar, 1992 359.0 362.0 357.0 357.0 511.65 Thousand
19 Mar, 1992 365.0 365.0 358.0 358.0 543.64 Thousand