Coats Group PLC (COA)
GBX 77.8
(2.5%)
GBX 77.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1992 | 352.0 | 355.88 | 351.0 | 353.25 | 641.35 Thousand |
| 30 Apr, 1992 | 355.0 | 358.0 | 353.0 | 355.0 | 1.52 Million |
| 29 Apr, 1992 | 354.0 | 360.0 | 353.0 | 353.0 | 218.66 Thousand |
| 28 Apr, 1992 | 357.0 | 362.0 | 355.0 | 355.0 | 35.72 Thousand |
| 27 Apr, 1992 | 358.0 | 362.0 | 358.0 | 362.0 | 9886.00 |
| 24 Apr, 1992 | 361.0 | 361.0 | 357.0 | 361.0 | 101.71 Thousand |
| 23 Apr, 1992 | 368.0 | 368.0 | 360.0 | 360.0 | 247.57 Thousand |
| 22 Apr, 1992 | 369.0 | 370.0 | 366.0 | 368.0 | 216.67 Thousand |
| 21 Apr, 1992 | 365.0 | 368.0 | 362.0 | 368.0 | 219.5 Thousand |
| 16 Apr, 1992 | 356.0 | 368.0 | 356.0 | 368.0 | 1.52 Million |
COBR
COD
CODE
CNE
CNS
CNSL