Coats Group PLC (COA)
GBX 77.8
(2.5%)
GBX 77.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1992 | 383.0 | 394.0 | 383.0 | 394.0 | 974.73 Thousand |
| 01 Jun, 1992 | 384.0 | 388.0 | 381.0 | 384.75 | 326.35 Thousand |
| 29 May, 1992 | 373.0 | 383.0 | 372.0 | 382.0 | 985.6 Thousand |
| 28 May, 1992 | 367.0 | 373.5 | 367.0 | 370.0 | 924.13 Thousand |
| 27 May, 1992 | 367.0 | 370.0 | 367.0 | 367.0 | 455.35 Thousand |
| 26 May, 1992 | 370.0 | 370.0 | 367.0 | 367.88 | 46.6 Thousand |
| 22 May, 1992 | 368.0 | 370.0 | 367.0 | 368.0 | 48.83 Thousand |
| 21 May, 1992 | 370.0 | 370.0 | 367.0 | 370.0 | 37.76 Thousand |
| 20 May, 1992 | 367.0 | 372.0 | 367.0 | 370.0 | 838.77 Thousand |
| 19 May, 1992 | 370.0 | 372.0 | 367.0 | 367.0 | 50.2 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL