Coats Group PLC (COA)

GBX 77.8

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1992 153.0 163.0 110.0 115.0 3.15 Million
29 Jun, 1992 225.0 227.0 145.0 150.0 3.96 Million
26 Jun, 1992 313.0 317.0 185.0 230.0 4.25 Million
25 Jun, 1992 305.0 316.0 305.0 315.0 661.92 Thousand
24 Jun, 1992 300.0 303.0 298.0 302.5 257.63 Thousand
23 Jun, 1992 303.0 308.0 298.0 303.0 284.38 Thousand
22 Jun, 1992 315.0 319.0 313.0 313.0 44.22 Thousand
19 Jun, 1992 318.0 322.0 315.0 318.0 190.81 Thousand
18 Jun, 1992 327.0 331.0 315.0 315.0 187.65 Thousand
17 Jun, 1992 336.0 338.0 332.0 334.0 267.06 Thousand