Coats Group PLC (COA)

GBX 77.8

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1992 85.5 92.0 85.5 91.5 251.6 Thousand
27 Jul, 1992 93.0 93.0 85.0 85.0 108.47 Thousand
24 Jul, 1992 94.0 101.0 87.0 90.0 431.29 Thousand
23 Jul, 1992 102.0 104.0 94.0 94.0 1.3 Million
22 Jul, 1992 90.0 101.0 90.0 98.0 350.02 Thousand
21 Jul, 1992 90.0 102.0 80.0 92.0 780.75 Thousand
20 Jul, 1992 68.0 87.0 60.0 87.0 591.78 Thousand
17 Jul, 1992 68.0 78.0 67.0 70.0 1.33 Million
16 Jul, 1992 88.0 88.0 70.0 78.0 346.24 Thousand
15 Jul, 1992 96.0 96.0 85.0 85.0 822.88 Thousand