Coats Group PLC (COA)

GBX 77.8

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1992 82.0 93.0 82.0 92.0 321.19 Thousand
25 Aug, 1992 79.0 82.0 78.0 80.0 483.81 Thousand
24 Aug, 1992 82.0 85.0 77.0 80.25 541.86 Thousand
21 Aug, 1992 82.13 93.0 82.13 85.5 318.18 Thousand
20 Aug, 1992 88.0 88.0 82.0 82.0 112.4 Thousand
19 Aug, 1992 85.0 91.0 85.0 91.0 241.81 Thousand
18 Aug, 1992 90.0 93.0 90.0 90.0 112.15 Thousand
17 Aug, 1992 87.0 95.0 85.0 92.0 389.42 Thousand
14 Aug, 1992 86.0 94.0 83.0 87.0 484.86 Thousand
13 Aug, 1992 97.63 100.0 84.0 84.0 510.88 Thousand