Coats Group PLC (COA)

GBX 77.8

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1992 100.0 102.0 95.0 98.0 1.53 Million
24 Sep, 1992 95.0 102.0 93.13 97.5 342.33 Thousand
23 Sep, 1992 106.0 106.0 95.0 98.0 130.55 Thousand
22 Sep, 1992 94.38 106.0 94.38 101.0 1.43 Million
21 Sep, 1992 92.0 102.0 87.0 97.0 1.28 Million
18 Sep, 1992 89.0 94.0 85.0 88.0 846.4 Thousand
17 Sep, 1992 85.75 91.0 85.0 90.0 334.14 Thousand
16 Sep, 1992 83.0 85.0 77.0 77.0 200.89 Thousand
15 Sep, 1992 90.0 98.0 87.0 87.0 1.3 Million
14 Sep, 1992 90.0 90.0 87.5 87.5 45.55 Thousand