Coats Group PLC (COA)

GBX 77.6

(1.84%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1992 82.0 91.0 79.0 85.38 1.54 Million
23 Oct, 1992 70.0 81.75 70.0 81.75 1.24 Million
22 Oct, 1992 65.13 72.0 65.0 70.5 1.21 Million
21 Oct, 1992 62.0 72.0 60.0 65.0 1.35 Million
20 Oct, 1992 56.75 60.0 55.0 57.0 238.35 Thousand
19 Oct, 1992 57.0 60.0 54.0 56.0 131.39 Thousand
16 Oct, 1992 55.0 62.0 55.0 58.0 967.92 Thousand
15 Oct, 1992 58.0 62.0 57.0 60.0 688.36 Thousand
14 Oct, 1992 59.0 62.0 56.0 56.0 1.3 Million
13 Oct, 1992 63.0 67.0 60.0 62.0 748.64 Thousand