Coats Group PLC (COA)

GBX 77.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1992 84.0 87.88 84.0 87.0 1.99 Million
23 Nov, 1992 89.5 89.5 84.5 86.0 79.6 Thousand
20 Nov, 1992 85.0 90.0 85.0 90.0 64.07 Thousand
19 Nov, 1992 89.0 90.0 84.0 88.0 76.82 Thousand
18 Nov, 1992 85.0 85.0 82.5 82.5 48.73 Thousand
17 Nov, 1992 82.0 83.0 82.0 82.0 52.59 Thousand
16 Nov, 1992 83.0 83.0 81.5 82.0 35.73 Thousand
13 Nov, 1992 85.0 90.0 83.0 88.0 889.68 Thousand
12 Nov, 1992 89.0 94.0 88.0 90.0 715.55 Thousand
11 Nov, 1992 91.0 94.0 88.0 93.0 155.92 Thousand