Coats Group PLC (COA)

GBX 77.6

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1992 72.5 77.0 72.5 73.0 843.55 Thousand
08 Dec, 1992 66.13 78.0 66.13 77.0 2.25 Million
07 Dec, 1992 75.0 77.0 73.0 74.0 2.92 Million
04 Dec, 1992 78.0 78.0 73.0 75.0 320.67 Thousand
03 Dec, 1992 81.0 81.0 73.0 75.5 136.12 Thousand
02 Dec, 1992 78.0 82.0 76.0 79.5 1.16 Million
01 Dec, 1992 85.0 85.0 79.0 79.0 713.44 Thousand
30 Nov, 1992 85.0 85.0 79.0 79.0 157.48 Thousand
27 Nov, 1992 80.0 85.0 80.0 85.0 357.34 Thousand
26 Nov, 1992 81.0 86.0 81.0 81.5 273.3 Thousand