Coats Group PLC (COA)

GBX 77.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1992 91.5 92.38 86.0 90.0 777.48 Thousand
09 Nov, 1992 92.0 92.0 87.0 91.0 62.54 Thousand
06 Nov, 1992 90.0 92.0 88.0 88.0 275.06 Thousand
05 Nov, 1992 85.0 88.0 83.0 88.0 251.49 Thousand
04 Nov, 1992 90.5 96.0 85.0 87.0 718.62 Thousand
03 Nov, 1992 89.0 95.0 85.0 94.0 692.74 Thousand
02 Nov, 1992 87.0 88.0 82.0 86.0 313.31 Thousand
30 Oct, 1992 87.0 89.5 83.0 87.38 876.33 Thousand
29 Oct, 1992 79.25 89.0 78.0 85.0 299.8 Thousand
28 Oct, 1992 77.0 87.0 75.0 80.0 470.28 Thousand