Coats Group PLC (COA)

GBX 77.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1992 63.0 67.0 60.0 62.0 748.64 Thousand
12 Oct, 1992 65.0 68.0 65.0 67.5 353.96 Thousand
09 Oct, 1992 68.0 70.0 62.5 65.0 229.06 Thousand
08 Oct, 1992 66.25 70.0 65.0 67.0 638.8 Thousand
07 Oct, 1992 68.0 75.0 66.0 71.0 1.19 Million
06 Oct, 1992 66.0 69.0 63.0 64.0 6.16 Million
05 Oct, 1992 67.0 67.0 62.0 66.0 1.29 Million
02 Oct, 1992 67.0 73.0 67.0 71.0 4.11 Million
01 Oct, 1992 84.0 87.0 66.0 70.0 3.72 Million
30 Sep, 1992 120.0 125.0 85.0 89.5 4.16 Million