Coats Group PLC (COA)
GBX 77.6
(1.17%)
GBX 77.6
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1993 | 75.5 | 75.5 | 70.0 | 73.0 | 212.92 Thousand |
| 08 Jan, 1993 | 77.0 | 78.0 | 73.0 | 73.5 | 207.84 Thousand |
| 07 Jan, 1993 | 76.0 | 78.0 | 73.0 | 74.0 | 1.05 Million |
| 06 Jan, 1993 | 73.25 | 77.0 | 73.25 | 76.0 | 219.64 Thousand |
| 05 Jan, 1993 | 75.0 | 77.0 | 73.0 | 75.0 | 987.97 Thousand |
| 04 Jan, 1993 | 75.0 | 75.0 | 71.0 | 73.0 | 596.84 Thousand |
| 31 Dec, 1992 | 77.75 | 77.75 | 70.0 | 72.0 | 877.77 Thousand |
| 30 Dec, 1992 | 80.0 | 80.0 | 73.0 | 73.0 | 237.19 Thousand |
| 29 Dec, 1992 | 88.0 | 88.0 | 80.0 | 82.0 | 491.04 Thousand |
| 24 Dec, 1992 | 86.0 | 88.0 | 83.0 | 86.0 | 259.52 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL